American Vanguard Corporation (AVD)
USD 5.21
(-1.33%)
USD 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.11 | 5.25 | 5.09 | 5.22 | 124.97 Thousand |
| 25 Feb, 2025 | 5.08 | 5.14 | 4.94 | 5.08 | 225.88 Thousand |
| 24 Feb, 2025 | 5.28 | 5.29 | 5.04 | 5.04 | 132.67 Thousand |
| 21 Feb, 2025 | 5.47 | 5.47 | 5.25 | 5.28 | 125.41 Thousand |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.3 | 5.41 | 122.74 Thousand |
| 19 Feb, 2025 | 5.42 | 5.54 | 5.36 | 5.51 | 114.03 Thousand |
| 18 Feb, 2025 | 5.4 | 5.57 | 5.38 | 5.49 | 142.37 Thousand |
| 14 Feb, 2025 | 5.5 | 5.57 | 5.39 | 5.41 | 113.87 Thousand |
| 13 Feb, 2025 | 5.53 | 5.54 | 5.42 | 5.5 | 136.56 Thousand |
| 12 Feb, 2025 | 5.5 | 5.51 | 5.36 | 5.5 | 172.99 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB