American Vanguard Corporation (AVD)
USD 5.21
(-1.33%)
USD 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.7 | 5.77 | 5.48 | 5.54 | 150.46 Thousand |
| 10 Feb, 2025 | 5.57 | 5.75 | 5.54 | 5.72 | 188.95 Thousand |
| 07 Feb, 2025 | 5.54 | 5.61 | 5.4 | 5.51 | 198.64 Thousand |
| 06 Feb, 2025 | 6.0 | 6.02 | 5.46 | 5.5 | 243.68 Thousand |
| 05 Feb, 2025 | 6.2 | 6.24 | 5.81 | 5.95 | 256.76 Thousand |
| 04 Feb, 2025 | 6.09 | 6.33 | 6.09 | 6.27 | 179.05 Thousand |
| 03 Feb, 2025 | 6.07 | 6.11 | 5.86 | 6.08 | 204.8 Thousand |
| 31 Jan, 2025 | 6.05 | 6.25 | 6.02 | 6.18 | 216.17 Thousand |
| 30 Jan, 2025 | 6.0 | 6.12 | 5.9 | 6.09 | 205.53 Thousand |
| 29 Jan, 2025 | 6.2 | 6.27 | 5.91 | 6.07 | 237.44 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB