American Vanguard Corporation (AVD)
USD 5.21
(-1.33%)
USD 5.21
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.78 | 6.28 | 5.74 | 6.22 | 405.13 Thousand |
| 27 Jan, 2025 | 5.71 | 5.96 | 5.67 | 5.8 | 393.42 Thousand |
| 24 Jan, 2025 | 5.63 | 5.69 | 5.46 | 5.66 | 383.49 Thousand |
| 23 Jan, 2025 | 5.21 | 5.61 | 5.17 | 5.61 | 482.14 Thousand |
| 22 Jan, 2025 | 5.22 | 5.34 | 5.16 | 5.2 | 362.33 Thousand |
| 21 Jan, 2025 | 5.13 | 5.26 | 5.07 | 5.21 | 382.54 Thousand |
| 17 Jan, 2025 | 5.06 | 5.19 | 5.0 | 5.08 | 344.84 Thousand |
| 16 Jan, 2025 | 4.91 | 5.08 | 4.8 | 5.02 | 660.48 Thousand |
| 15 Jan, 2025 | 4.86 | 4.95 | 4.76 | 4.91 | 286.51 Thousand |
| 14 Jan, 2025 | 4.65 | 4.8 | 4.51 | 4.8 | 381.72 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB