American Vanguard Corporation (AVD)
USD 5.44
(7.51%)
USD 5.44
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.79 | 5.8 | 5.55 | 5.56 | 468.9 Thousand |
| 19 Sep, 2024 | 6.04 | 6.1 | 5.84 | 5.88 | 218.02 Thousand |
| 18 Sep, 2024 | 6.0 | 6.13 | 5.86 | 5.86 | 205.36 Thousand |
| 17 Sep, 2024 | 6.08 | 6.17 | 5.94 | 6.01 | 231.53 Thousand |
| 16 Sep, 2024 | 6.17 | 6.17 | 5.96 | 6.06 | 208.98 Thousand |
| 13 Sep, 2024 | 5.98 | 6.15 | 5.96 | 6.13 | 228.64 Thousand |
| 12 Sep, 2024 | 6.12 | 6.12 | 5.87 | 5.88 | 493.09 Thousand |
| 11 Sep, 2024 | 6.0 | 6.12 | 5.86 | 6.07 | 268.68 Thousand |
| 10 Sep, 2024 | 6.33 | 6.34 | 6.02 | 6.05 | 264.74 Thousand |
| 09 Sep, 2024 | 6.23 | 6.58 | 6.21 | 6.31 | 278.18 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB