American Vanguard Corporation (AVD)
USD 5.44
(7.51%)
USD 5.44
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6.14 | 6.41 | 6.1 | 6.26 | 248.44 Thousand |
| 05 Sep, 2024 | 6.12 | 6.19 | 6.04 | 6.13 | 254.32 Thousand |
| 04 Sep, 2024 | 5.89 | 6.16 | 5.89 | 6.07 | 233.28 Thousand |
| 03 Sep, 2024 | 5.74 | 5.98 | 5.68 | 5.9 | 297.06 Thousand |
| 30 Aug, 2024 | 5.77 | 5.78 | 5.61 | 5.74 | 263.76 Thousand |
| 29 Aug, 2024 | 5.7 | 5.87 | 5.67 | 5.76 | 237.15 Thousand |
| 28 Aug, 2024 | 5.52 | 5.7 | 5.48 | 5.67 | 239.71 Thousand |
| 27 Aug, 2024 | 5.94 | 5.95 | 5.58 | 5.59 | 248.62 Thousand |
| 26 Aug, 2024 | 5.99 | 6.15 | 5.86 | 5.94 | 346.54 Thousand |
| 23 Aug, 2024 | 5.63 | 5.89 | 5.63 | 5.87 | 301.9 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB