American Vanguard Corporation (AVD)
USD 5.44
(7.51%)
USD 5.44
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.9 | 8.25 | 7.9 | 8.19 | 299.62 Thousand |
| 07 Aug, 2024 | 8.3 | 8.68 | 7.85 | 7.87 | 474.07 Thousand |
| 06 Aug, 2024 | 8.56 | 8.7 | 8.54 | 8.61 | 190.73 Thousand |
| 05 Aug, 2024 | 8.49 | 8.63 | 8.32 | 8.57 | 228.3 Thousand |
| 02 Aug, 2024 | 8.8 | 8.91 | 8.64 | 8.85 | 173.26 Thousand |
| 01 Aug, 2024 | 9.57 | 9.62 | 9.16 | 9.2 | 191.03 Thousand |
| 31 Jul, 2024 | 9.35 | 9.84 | 9.26 | 9.62 | 183.18 Thousand |
| 30 Jul, 2024 | 9.33 | 9.49 | 9.2 | 9.34 | 144.63 Thousand |
| 29 Jul, 2024 | 9.55 | 9.55 | 9.29 | 9.35 | 134.01 Thousand |
| 26 Jul, 2024 | 9.62 | 9.72 | 9.46 | 9.56 | 168.12 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB