American Vanguard Corporation (AVD)
USD 5.27
(4.77%)
USD 5.27
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.1 | 4.15 | 3.99 | 4.09 | 128.5 Thousand |
| 15 May, 2025 | 4.13 | 4.14 | 3.86 | 4.1 | 296.9 Thousand |
| 14 May, 2025 | 4.4 | 4.41 | 4.18 | 4.18 | 220.7 Thousand |
| 13 May, 2025 | 4.52 | 4.59 | 4.31 | 4.41 | 145.5 Thousand |
| 12 May, 2025 | 4.55 | 4.71 | 4.42 | 4.45 | 119 Thousand |
| 09 May, 2025 | 4.43 | 4.52 | 4.37 | 4.45 | 154 Thousand |
| 08 May, 2025 | 4.14 | 4.4 | 4.14 | 4.39 | 114.7 Thousand |
| 07 May, 2025 | 4.32 | 4.32 | 4.1 | 4.13 | 118.7 Thousand |
| 06 May, 2025 | 4.2 | 4.31 | 4.17 | 4.25 | 123.9 Thousand |
| 05 May, 2025 | 4.21 | 4.33 | 4.2 | 4.22 | 101 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB