American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 8.18 8.3 8.18 8.18 106.48 Thousand
23 Mar, 1990 8.41 8.64 8.18 8.41 39.39 Thousand
22 Mar, 1990 8.41 8.41 8.3 8.41 36.2 Thousand
20 Mar, 1990 8.18 8.18 8.18 8.18 2130.00
15 Mar, 1990 8.18 8.18 8.18 8.18 6389.00
14 Mar, 1990 8.75 8.75 8.41 8.75 12.77 Thousand
13 Mar, 1990 8.18 8.18 8.18 8.18 4259.00
08 Mar, 1990 9.09 9.09 9.09 9.09 10.64 Thousand
05 Mar, 1990 8.41 8.41 8.18 8.41 47.91 Thousand
02 Mar, 1990 9.09 9.09 8.18 9.09 87.31 Thousand