American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 8.64 8.64 8.18 8.64 19.16 Thousand
20 Feb, 1990 8.18 8.18 8.18 8.18 1065.00
16 Feb, 1990 8.41 9.09 8.41 8.41 10.64 Thousand
15 Feb, 1990 9.09 9.09 8.64 9.09 10.64 Thousand
14 Feb, 1990 8.64 8.64 8.64 8.64 5324.00
09 Feb, 1990 8.18 8.18 8.18 8.18 4259.00
08 Feb, 1990 8.18 8.18 7.73 8.18 10.64 Thousand
07 Feb, 1990 7.16 7.16 7.16 7.16 2130.00
06 Feb, 1990 7.27 7.27 7.05 7.27 88.37 Thousand
31 Jan, 1990 6.59 6.59 6.59 6.59 5324.00