American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1989 7.05 7.05 6.59 7.05 106.48 Thousand
21 Dec, 1989 6.48 6.48 6.36 6.48 68.14 Thousand
20 Dec, 1989 6.48 6.82 6.48 6.48 216.15 Thousand
19 Dec, 1989 6.36 6.36 6.36 6.36 10.64 Thousand
12 Dec, 1989 6.36 7.05 6.36 6.36 2130.00
08 Dec, 1989 6.36 6.36 6.36 6.36 10.64 Thousand
06 Dec, 1989 6.36 6.36 6.36 6.36 11.71 Thousand
05 Dec, 1989 7.05 7.05 7.05 7.05 4259.00
28 Nov, 1989 7.05 7.05 6.82 7.05 4259.00
24 Nov, 1989 6.82 6.82 6.82 6.82 3194.00