American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1989 7.05 7.05 6.36 7.05 340.73 Thousand
15 Nov, 1989 6.48 6.59 6.36 6.48 118.19 Thousand
14 Nov, 1989 6.36 6.36 6.36 6.36 42.59 Thousand
01 Nov, 1989 6.36 6.36 6.36 6.36 6389.00
26 Oct, 1989 6.36 6.36 6.36 6.36 9583.00
25 Oct, 1989 6.36 6.36 6.36 6.36 1065.00
12 Oct, 1989 6.71 6.71 6.71 6.71 21.29 Thousand
11 Oct, 1989 6.36 6.36 6.36 6.36 1065.00
03 Oct, 1989 6.82 6.82 6.82 6.82 5324.00
29 Sep, 1989 6.82 6.82 6.82 6.82 3194.00