American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1989 6.36 6.36 6.36 6.36 10.64 Thousand
08 Sep, 1989 6.36 6.36 6.36 6.36 1065.00
06 Sep, 1989 7.05 7.05 7.05 7.05 2130.00
23 Aug, 1989 7.05 7.05 6.36 7.05 86.24 Thousand
10 Aug, 1989 6.36 6.36 6.36 6.36 2130.00
09 Aug, 1989 6.59 6.59 6.36 6.59 31.94 Thousand
31 Jul, 1989 7.05 7.05 7.05 7.05 10.64 Thousand
27 Jul, 1989 6.36 6.36 6.36 6.36 1065.00
20 Jul, 1989 7.05 7.05 7.05 7.05 10.64 Thousand
17 Jul, 1989 7.05 7.05 7.05 7.05 5324.00