American Vanguard Corporation (AVD)

USD 5.4

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 6.36 6.36 6.36 6.36 13.84 Thousand
07 Jul, 1989 6.36 6.36 6.36 6.36 14.9 Thousand
29 Jun, 1989 6.59 6.59 6.59 6.59 3194.00
28 Jun, 1989 6.14 6.14 6.14 6.14 10.64 Thousand
23 Jun, 1989 6.36 6.36 6.36 6.36 26.62 Thousand
22 Jun, 1989 6.36 6.36 6.36 6.36 12.77 Thousand
21 Jun, 1989 7.05 7.05 7.05 7.05 3194.00
08 Jun, 1989 6.82 7.05 6.59 6.82 81.98 Thousand
05 Jun, 1989 7.27 7.27 6.59 7.27 5324.00
22 May, 1989 7.27 7.27 6.59 7.27 23.42 Thousand