American Vanguard Corporation (AVD)
USD 5.4
(2.08%)
USD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1989 | 6.14 | 6.14 | 6.14 | 6.14 | 9583.00 |
| 20 Jan, 1989 | 5.68 | 5.68 | 5.45 | 5.68 | 76.66 Thousand |
| 13 Jan, 1989 | 5.8 | 5.8 | 5.8 | 5.8 | 10.64 Thousand |
| 12 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 4259.00 |
| 11 Jan, 1989 | 5.68 | 5.91 | 5.45 | 5.68 | 45.78 Thousand |
| 09 Jan, 1989 | 5.57 | 5.57 | 5.57 | 5.57 | 3194.00 |
| 05 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 2130.00 |
| 30 Dec, 1988 | 5.57 | 5.57 | 5.57 | 5.57 | 12.77 Thousand |
| 13 Dec, 1988 | 5.57 | 5.57 | 5.57 | 5.57 | 6389.00 |
| 09 Dec, 1988 | 6.02 | 6.02 | 6.02 | 6.02 | 1065.00 |
AVNS
AVNT
AVTR
AVA
AVAL
AVB