Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 12151.57 12808.56 12151.57 12151.57 105.63 Thousand
05 Aug, 1985 12972.71 13301.04 12972.71 12972.71 98.55 Thousand
02 Aug, 1985 13136.93 13301.04 12808.56 13136.93 22.95 Thousand
01 Aug, 1985 13219.07 13383.25 13219.07 13219.07 26.66 Thousand
31 Jul, 1985 13136.93 13629.47 12972.71 13136.93 134.66 Thousand
30 Jul, 1985 12808.56 12808.56 12808.56 12808.56 127.91 Thousand
29 Jul, 1985 12808.56 13054.73 12726.41 12808.56 19.57 Thousand
26 Jul, 1985 12726.41 12808.56 12644.28 12726.41 6412.00
25 Jul, 1985 12644.28 12644.28 12480.14 12644.28 3375.00
24 Jul, 1985 12562.11 12890.54 12397.99 12562.11 18.22 Thousand