Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 11823.14 12151.57 11823.14 11823.14 87.41 Thousand
03 Sep, 1985 12151.57 12315.79 12151.57 12151.57 6075.00
30 Aug, 1985 12151.57 12233.78 12151.57 12151.57 3038.00
29 Aug, 1985 12315.79 12315.79 12233.78 12315.79 59.73 Thousand
28 Aug, 1985 12233.78 12315.79 12151.57 12233.78 416.47 Thousand
27 Aug, 1985 12315.79 12397.99 12233.78 12315.79 87.75 Thousand
26 Aug, 1985 12397.99 12397.99 12397.99 12397.99 4050.00
23 Aug, 1985 12315.79 12315.79 12315.79 12315.79 5737.00
22 Aug, 1985 12233.78 12397.99 12233.78 12233.78 6750.00
21 Aug, 1985 12397.99 12397.99 12233.78 12397.99 6075.00