Avient Corp (AVNT)
USD 37.4
(0.0%)
USD 37.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1985 | 12233.78 | 12233.78 | 12233.78 | 12233.78 | 7425.00 |
| 19 Aug, 1985 | 12397.99 | 12397.99 | 12397.99 | 12397.99 | 338.00 |
| 16 Aug, 1985 | 12397.99 | 12644.28 | 12315.79 | 12397.99 | 16.53 Thousand |
| 15 Aug, 1985 | 12480.14 | 12726.41 | 12480.14 | 12480.14 | 37.46 Thousand |
| 14 Aug, 1985 | 12562.11 | 12644.28 | 12480.14 | 12562.11 | 26.66 Thousand |
| 13 Aug, 1985 | 12562.11 | 12644.28 | 12562.11 | 12562.11 | 133.31 Thousand |
| 12 Aug, 1985 | 12480.14 | 12644.28 | 12233.78 | 12480.14 | 59.4 Thousand |
| 09 Aug, 1985 | 12233.78 | 12315.79 | 12233.78 | 12233.78 | 52.31 Thousand |
| 08 Aug, 1985 | 12480.14 | 12480.14 | 12315.79 | 12480.14 | 7087.00 |
| 07 Aug, 1985 | 12480.14 | 12480.14 | 12151.57 | 12480.14 | 7762.00 |
AVTR
AVY
AWI
AVB
AVD
AVNS