Avient Corp (AVNT)

USD 37.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 12233.78 12315.79 12151.57 12233.78 62.77 Thousand
21 Jun, 1985 12233.78 12397.99 12233.78 12233.78 17.21 Thousand
20 Jun, 1985 12233.78 12397.99 12233.78 12233.78 24.3 Thousand
19 Jun, 1985 12315.79 12315.79 12315.79 12315.79 21.26 Thousand
18 Jun, 1985 12315.79 12397.99 12233.78 12315.79 30.71 Thousand
17 Jun, 1985 12151.57 12151.57 11987.44 12151.57 22.61 Thousand
14 Jun, 1985 12069.59 12315.79 12069.59 12069.59 72.56 Thousand
13 Jun, 1985 12233.78 12480.14 12233.78 12233.78 107.32 Thousand
12 Jun, 1985 12397.99 12480.14 12315.79 12397.99 30.37 Thousand
11 Jun, 1985 12315.79 12315.79 12151.57 12315.79 20.92 Thousand