Avient Corp (AVNT)

USD 37.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1985 12315.79 12562.11 12315.79 12315.79 15.52 Thousand
06 Jun, 1985 12480.14 12644.28 12480.14 12480.14 12.48 Thousand
05 Jun, 1985 12562.11 12562.11 12397.99 12562.11 36.78 Thousand
04 Jun, 1985 12480.14 12562.11 12315.79 12480.14 38.47 Thousand
03 Jun, 1985 12480.14 12562.11 12315.79 12480.14 82.01 Thousand
31 May, 1985 12233.78 12397.99 12233.78 12233.78 22.61 Thousand
30 May, 1985 12315.79 12397.99 12233.78 12315.79 11.13 Thousand
29 May, 1985 12233.78 12233.78 12233.78 12233.78 13.16 Thousand
28 May, 1985 12233.78 12315.79 12151.57 12233.78 23.96 Thousand
24 May, 1985 12233.78 12233.78 12151.57 12233.78 22.27 Thousand