Avient Corp (AVNT)

USD 37.53

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 11987.44 12069.59 11987.44 11987.44 13.5 Thousand
21 May, 1985 11987.44 12069.59 11987.44 11987.44 13.5 Thousand
20 May, 1985 11987.44 12315.79 11987.44 11987.44 12.48 Thousand
17 May, 1985 11987.44 11987.44 11987.44 11987.44 10.8 Thousand
16 May, 1985 11987.44 12151.57 11905.35 11987.44 56.36 Thousand
15 May, 1985 12151.57 12151.57 11987.44 12151.57 10.8 Thousand
14 May, 1985 11987.44 12480.14 11987.44 11987.44 64.12 Thousand
13 May, 1985 12480.14 12644.28 12480.14 12480.14 48.93 Thousand
10 May, 1985 12644.28 12644.28 12644.28 12644.28 10.12 Thousand
09 May, 1985 12562.11 12726.41 12562.11 12562.11 5400.00