Avient Corp (AVNT)
USD 37.53
(1.62%)
USD 37.53
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1985 | 12151.57 | 12151.57 | 11987.44 | 12151.57 | 17.21 Thousand |
| 23 Apr, 1985 | 11987.44 | 12151.57 | 11905.35 | 11987.44 | 21.6 Thousand |
| 22 Apr, 1985 | 11987.44 | 12315.79 | 11823.14 | 11987.44 | 83.7 Thousand |
| 19 Apr, 1985 | 12397.99 | 12480.14 | 12315.79 | 12397.99 | 6075.00 |
| 18 Apr, 1985 | 12315.79 | 12397.99 | 12315.79 | 12315.79 | 6750.00 |
| 16 Apr, 1985 | 12315.79 | 12480.14 | 12315.79 | 12315.79 | 3375.00 |
| 15 Apr, 1985 | 12397.99 | 12397.99 | 12315.79 | 12397.99 | 10.8 Thousand |
| 12 Apr, 1985 | 12233.78 | 12315.79 | 12233.78 | 12233.78 | 5400.00 |
| 11 Apr, 1985 | 12397.99 | 12480.14 | 12397.99 | 12397.99 | 8100.00 |
| 10 Apr, 1985 | 12480.14 | 12480.14 | 12315.79 | 12480.14 | 675.00 |
AVTR
AVY
AWI
AVB
AVD
AVNS