Avient Corp (AVNT)

USD 37.52

(4.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1985 12315.79 12726.41 12315.79 12315.79 9112.00
19 Mar, 1985 12808.56 13219.07 12808.56 12808.56 25.65 Thousand
18 Mar, 1985 13383.25 13629.47 13301.04 13383.25 24.97 Thousand
15 Mar, 1985 13383.25 13383.25 13383.25 13383.25 675.00
14 Mar, 1985 13465.34 13793.66 13383.25 13465.34 82.35 Thousand
13 Mar, 1985 13711.68 13958.03 13629.47 13711.68 81.67 Thousand
12 Mar, 1985 13793.66 13875.87 13793.66 13793.66 11.13 Thousand
11 Mar, 1985 13875.87 13875.87 13547.49 13875.87 28.01 Thousand
08 Mar, 1985 13711.68 13793.66 13711.68 13711.68 6075.00
07 Mar, 1985 13793.66 13793.66 13711.68 13793.66 10.8 Thousand