Avient Corp (AVNT)

USD 37.72

(0.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 34.74 35.79 34.42 34.93 707.6 Thousand
09 Jul, 2025 33.88 34.78 33.37 34.65 1.4 Million
08 Jul, 2025 33.43 34.62 33.39 33.76 891 Thousand
07 Jul, 2025 33.9 34.27 33.04 33.15 516.7 Thousand
03 Jul, 2025 34.73 34.75 34.3 34.43 321.8 Thousand
02 Jul, 2025 33.81 34.47 33.48 34.42 920 Thousand
01 Jul, 2025 32.2 33.87 31.91 33.49 1.11 Million
30 Jun, 2025 32.84 33.03 32.29 32.31 919.6 Thousand
27 Jun, 2025 33.1 33.49 32.7 32.84 2.02 Million
26 Jun, 2025 33.13 33.41 32.91 33.05 810.9 Thousand