Avient Corporation (AVNT)

USD 34.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 39.52 40.0 39.3 39.47 626.1 Thousand
24 Mar, 2025 39.1 39.8 38.96 39.71 735.8 Thousand
21 Mar, 2025 38.94 39.17 37.49 38.39 1.38 Million
20 Mar, 2025 39.91 40.41 39.61 39.65 600.33 Thousand
19 Mar, 2025 40.37 40.61 39.88 40.48 706 Thousand
18 Mar, 2025 40.1 40.53 39.87 40.19 529.93 Thousand
17 Mar, 2025 40.25 41.02 40.25 40.65 595.71 Thousand
14 Mar, 2025 40.1 40.56 39.7 40.29 644.6 Thousand
13 Mar, 2025 39.96 40.62 39.22 39.49 382.4 Thousand
12 Mar, 2025 40.69 41.05 39.78 40.13 486.4 Thousand