Avient Corp (AVNT)

USD 32.63

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 8.78 8.86 8.62 8.78 627.1 Thousand
29 Jun, 2006 8.15 8.68 8.14 8.68 1.43 Million
28 Jun, 2006 8.15 8.15 7.8 8.02 653.2 Thousand
27 Jun, 2006 8.09 8.23 7.78 7.86 1.11 Million
26 Jun, 2006 7.95 8.24 7.88 8.11 577.8 Thousand
23 Jun, 2006 7.92 8.04 7.9 8.0 577.1 Thousand
22 Jun, 2006 8.17 8.17 7.83 8.0 1.16 Million
21 Jun, 2006 8.2 8.36 8.11 8.26 920.5 Thousand
20 Jun, 2006 8.27 8.47 8.17 8.17 828.7 Thousand
19 Jun, 2006 8.18 8.3 7.92 8.27 829.9 Thousand