Avient Corp (AVNT)
USD 32.54
(1.85%)
USD 32.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 9.47 | 9.72 | 9.36 | 9.4 | 1.23 Million |
| 31 May, 2006 | 9.25 | 9.5 | 9.04 | 9.45 | 865.8 Thousand |
| 30 May, 2006 | 9.27 | 9.36 | 9.12 | 9.18 | 820 Thousand |
| 26 May, 2006 | 9.25 | 9.32 | 9.1 | 9.21 | 518.6 Thousand |
| 25 May, 2006 | 9.25 | 9.29 | 9.01 | 9.2 | 564.9 Thousand |
| 24 May, 2006 | 9.13 | 9.25 | 8.79 | 9.15 | 736.9 Thousand |
| 23 May, 2006 | 8.99 | 9.24 | 8.8 | 9.12 | 864 Thousand |
| 22 May, 2006 | 8.96 | 8.99 | 8.66 | 8.89 | 665.7 Thousand |
| 19 May, 2006 | 8.49 | 9.07 | 8.49 | 9.04 | 921.2 Thousand |
| 18 May, 2006 | 8.77 | 8.91 | 8.45 | 8.48 | 481.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS