Avient Corp (AVNT)
USD 32.54
(1.85%)
USD 32.54
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 7.97 | 8.34 | 7.84 | 8.14 | 957.6 Thousand |
| 14 Jun, 2006 | 7.8 | 7.93 | 7.45 | 7.78 | 830 Thousand |
| 13 Jun, 2006 | 7.5 | 7.98 | 7.48 | 7.84 | 1.69 Million |
| 12 Jun, 2006 | 8.52 | 8.52 | 8.11 | 8.14 | 819.2 Thousand |
| 09 Jun, 2006 | 8.74 | 8.85 | 8.44 | 8.52 | 806 Thousand |
| 08 Jun, 2006 | 9.08 | 9.08 | 8.04 | 8.8 | 1.47 Million |
| 07 Jun, 2006 | 9.73 | 9.74 | 9.05 | 9.09 | 1.05 Million |
| 06 Jun, 2006 | 9.65 | 9.8 | 9.48 | 9.63 | 1.28 Million |
| 05 Jun, 2006 | 9.41 | 9.5 | 9.22 | 9.39 | 913.2 Thousand |
| 02 Jun, 2006 | 9.4 | 9.5 | 9.28 | 9.39 | 610.9 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS