USD 31.8
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2006 | 6.53 | 6.95 | 6.48 | 6.88 | 620.4 Thousand |
04 Jan, 2006 | 6.52 | 6.56 | 6.46 | 6.56 | 194.1 Thousand |
03 Jan, 2006 | 6.49 | 6.59 | 6.31 | 6.5 | 418.5 Thousand |
30 Dec, 2005 | 6.41 | 6.53 | 6.31 | 6.43 | 276.6 Thousand |
29 Dec, 2005 | 6.48 | 6.57 | 6.45 | 6.5 | 319.1 Thousand |
28 Dec, 2005 | 6.33 | 6.47 | 6.27 | 6.47 | 250.5 Thousand |
27 Dec, 2005 | 6.49 | 6.52 | 6.25 | 6.29 | 228 Thousand |
23 Dec, 2005 | 6.48 | 6.55 | 6.41 | 6.49 | 130.9 Thousand |
22 Dec, 2005 | 6.42 | 6.55 | 6.33 | 6.46 | 339.8 Thousand |
21 Dec, 2005 | 6.31 | 6.37 | 6.17 | 6.37 | 396.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS