Avient Corp (AVNT)
USD 31.8
(-0.97%)
USD 31.8
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2005 | 6.1 | 6.25 | 6.0 | 6.11 | 282.1 Thousand |
| 05 Dec, 2005 | 6.1 | 6.1 | 5.9 | 6.07 | 314.5 Thousand |
| 02 Dec, 2005 | 6.04 | 6.08 | 5.9 | 6.06 | 269.9 Thousand |
| 01 Dec, 2005 | 5.78 | 6.1 | 5.78 | 6.05 | 433.2 Thousand |
| 30 Nov, 2005 | 5.62 | 5.77 | 5.36 | 5.77 | 472.4 Thousand |
| 29 Nov, 2005 | 5.55 | 5.63 | 5.53 | 5.59 | 293.9 Thousand |
| 28 Nov, 2005 | 5.74 | 5.74 | 5.5 | 5.51 | 233.8 Thousand |
| 25 Nov, 2005 | 5.71 | 5.75 | 5.65 | 5.73 | 47.3 Thousand |
| 23 Nov, 2005 | 5.56 | 5.72 | 5.53 | 5.71 | 191.6 Thousand |
| 22 Nov, 2005 | 5.6 | 5.65 | 5.52 | 5.57 | 135 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS