Avient Corp (AVNT)
USD 32.09
(1.07%)
USD 32.09
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 5.59 | 6.15 | 5.51 | 5.98 | 893.5 Thousand |
| 06 Oct, 2005 | 5.57 | 5.64 | 5.4 | 5.49 | 265.5 Thousand |
| 05 Oct, 2005 | 5.73 | 5.77 | 5.43 | 5.54 | 405.5 Thousand |
| 04 Oct, 2005 | 5.8 | 5.96 | 5.74 | 5.75 | 366.3 Thousand |
| 03 Oct, 2005 | 6.06 | 6.06 | 5.76 | 5.77 | 333.2 Thousand |
| 30 Sep, 2005 | 6.0 | 6.06 | 5.92 | 6.06 | 205 Thousand |
| 29 Sep, 2005 | 5.87 | 6.0 | 5.79 | 6.0 | 167.6 Thousand |
| 28 Sep, 2005 | 6.0 | 6.0 | 5.75 | 5.86 | 199.2 Thousand |
| 27 Sep, 2005 | 6.0 | 6.02 | 5.85 | 6.0 | 224.9 Thousand |
| 26 Sep, 2005 | 6.03 | 6.06 | 5.89 | 6.03 | 377.8 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS