Avient Corp (AVNT)
USD 32.09
(1.07%)
USD 32.09
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2005 | 5.65 | 5.78 | 5.61 | 5.68 | 175.4 Thousand |
| 20 Oct, 2005 | 5.53 | 5.65 | 5.47 | 5.6 | 414.3 Thousand |
| 19 Oct, 2005 | 5.47 | 5.55 | 5.36 | 5.5 | 350 Thousand |
| 18 Oct, 2005 | 5.44 | 5.55 | 5.41 | 5.47 | 447.3 Thousand |
| 17 Oct, 2005 | 5.55 | 5.59 | 5.4 | 5.47 | 353.5 Thousand |
| 14 Oct, 2005 | 5.6 | 5.65 | 5.49 | 5.58 | 187.1 Thousand |
| 13 Oct, 2005 | 5.65 | 5.69 | 5.53 | 5.55 | 341.9 Thousand |
| 12 Oct, 2005 | 5.65 | 5.81 | 5.58 | 5.65 | 410 Thousand |
| 11 Oct, 2005 | 6.03 | 6.03 | 5.7 | 5.71 | 406.9 Thousand |
| 10 Oct, 2005 | 5.95 | 6.12 | 5.91 | 5.98 | 431.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS