Avient Corp (AVNT)
USD 32.09
(1.07%)
USD 32.09
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2005 | 5.9 | 5.94 | 5.81 | 5.89 | 170.2 Thousand |
| 03 Nov, 2005 | 5.92 | 5.94 | 5.78 | 5.8 | 217.8 Thousand |
| 02 Nov, 2005 | 5.83 | 5.95 | 5.6 | 5.82 | 564.6 Thousand |
| 01 Nov, 2005 | 5.84 | 5.87 | 5.67 | 5.81 | 387.6 Thousand |
| 31 Oct, 2005 | 5.5 | 5.87 | 5.5 | 5.77 | 571.8 Thousand |
| 28 Oct, 2005 | 5.53 | 5.76 | 5.38 | 5.76 | 252.1 Thousand |
| 27 Oct, 2005 | 5.34 | 5.57 | 5.31 | 5.4 | 251.8 Thousand |
| 26 Oct, 2005 | 5.46 | 5.58 | 5.35 | 5.38 | 370 Thousand |
| 25 Oct, 2005 | 5.71 | 5.75 | 5.5 | 5.53 | 246.6 Thousand |
| 24 Oct, 2005 | 5.68 | 5.76 | 5.68 | 5.71 | 190.8 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS