Avient Corp (AVNT)

USD 31.93

(1.3%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 6.56 6.68 6.43 6.68 356.9 Thousand
27 Jun, 2005 6.5 6.52 6.4 6.46 533.9 Thousand
24 Jun, 2005 6.76 6.77 6.47 6.5 1.05 Million
23 Jun, 2005 6.98 6.98 6.75 6.76 420.3 Thousand
22 Jun, 2005 6.97 7.04 6.89 6.98 571 Thousand
21 Jun, 2005 6.98 6.99 6.89 6.92 471 Thousand
20 Jun, 2005 7.04 7.04 6.93 6.99 411.4 Thousand
17 Jun, 2005 7.0 7.05 6.87 7.04 719.3 Thousand
16 Jun, 2005 6.75 6.89 6.74 6.87 219.5 Thousand
15 Jun, 2005 6.66 6.87 6.62 6.75 733.4 Thousand