Avient Corp (AVNT)

USD 31.93

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 6.5 6.69 6.45 6.65 450 Thousand
13 Jun, 2005 6.53 6.63 6.47 6.54 381 Thousand
10 Jun, 2005 6.05 6.67 6.0 6.58 976.6 Thousand
09 Jun, 2005 6.74 6.89 6.67 6.84 319 Thousand
08 Jun, 2005 6.79 6.89 6.74 6.8 358 Thousand
07 Jun, 2005 6.83 6.93 6.74 6.77 664.6 Thousand
06 Jun, 2005 6.86 6.86 6.72 6.82 237.8 Thousand
03 Jun, 2005 6.87 7.0 6.81 6.85 403.7 Thousand
02 Jun, 2005 6.77 6.91 6.68 6.89 432.2 Thousand
01 Jun, 2005 6.7 6.82 6.65 6.77 468.7 Thousand