USD 31.36
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2005 | 6.63 | 6.77 | 6.56 | 6.75 | 406.9 Thousand |
26 May, 2005 | 6.58 | 6.61 | 6.45 | 6.61 | 423.8 Thousand |
25 May, 2005 | 6.48 | 6.51 | 6.31 | 6.43 | 520.9 Thousand |
24 May, 2005 | 6.55 | 6.6 | 6.11 | 6.5 | 755.7 Thousand |
23 May, 2005 | 6.67 | 6.85 | 6.67 | 6.81 | 313.3 Thousand |
20 May, 2005 | 6.72 | 6.76 | 6.58 | 6.67 | 354.4 Thousand |
19 May, 2005 | 6.85 | 6.85 | 6.59 | 6.68 | 398.6 Thousand |
18 May, 2005 | 6.66 | 6.82 | 6.65 | 6.8 | 570.7 Thousand |
17 May, 2005 | 6.43 | 6.63 | 6.43 | 6.56 | 474.6 Thousand |
16 May, 2005 | 6.5 | 6.55 | 6.39 | 6.47 | 604.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS