Avient Corp (AVNT)
USD 31.21
(-0.61%)
USD 31.21
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2004 | 7.9 | 8.03 | 7.8 | 7.86 | 452.8 Thousand |
| 02 Nov, 2004 | 7.55 | 7.78 | 7.51 | 7.57 | 309.5 Thousand |
| 01 Nov, 2004 | 7.61 | 7.63 | 7.28 | 7.63 | 230.1 Thousand |
| 29 Oct, 2004 | 7.4 | 7.57 | 7.22 | 7.57 | 254.3 Thousand |
| 28 Oct, 2004 | 7.3 | 7.5 | 7.1 | 7.39 | 749.6 Thousand |
| 27 Oct, 2004 | 7.41 | 7.63 | 7.27 | 7.63 | 457.2 Thousand |
| 26 Oct, 2004 | 7.3 | 7.45 | 7.15 | 7.4 | 240.5 Thousand |
| 25 Oct, 2004 | 7.13 | 7.39 | 7.05 | 7.3 | 235 Thousand |
| 22 Oct, 2004 | 7.34 | 7.48 | 7.21 | 7.22 | 368.8 Thousand |
| 21 Oct, 2004 | 7.3 | 7.42 | 7.2 | 7.35 | 263.4 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS