Avient Corp (AVNT)

USD 31.21

(-0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 7.05 7.3 7.05 7.27 294.4 Thousand
19 Oct, 2004 7.45 7.45 7.0 7.13 326.4 Thousand
18 Oct, 2004 7.47 7.52 7.35 7.35 222.7 Thousand
15 Oct, 2004 7.32 7.6 7.28 7.47 345.9 Thousand
14 Oct, 2004 7.31 7.46 7.29 7.3 259.5 Thousand
13 Oct, 2004 7.75 7.8 7.29 7.3 309.7 Thousand
12 Oct, 2004 7.82 7.85 7.66 7.69 295 Thousand
11 Oct, 2004 7.75 7.93 7.75 7.92 146 Thousand
08 Oct, 2004 7.72 7.97 7.71 7.79 252.3 Thousand
07 Oct, 2004 7.93 7.97 7.75 7.76 275.8 Thousand