Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2003 6.3 6.42 5.8 5.82 372 Thousand
12 Dec, 2003 6.21 6.3 6.06 6.3 199.4 Thousand
11 Dec, 2003 6.19 6.25 6.03 6.25 404 Thousand
10 Dec, 2003 6.09 6.2 6.0 6.19 302.8 Thousand
09 Dec, 2003 6.4 6.44 6.02 6.09 583.2 Thousand
08 Dec, 2003 6.37 6.6 6.24 6.37 411.8 Thousand
05 Dec, 2003 6.28 6.37 6.0 6.36 522 Thousand
04 Dec, 2003 6.21 6.48 6.13 6.28 332.3 Thousand
03 Dec, 2003 6.19 6.95 6.19 6.21 827.5 Thousand
02 Dec, 2003 5.84 6.14 5.81 6.11 461.6 Thousand