Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2003 | 5.96 | 6.08 | 5.84 | 5.9 | 295.7 Thousand |
| 28 Nov, 2003 | 6.15 | 6.18 | 5.83 | 5.95 | 286.7 Thousand |
| 26 Nov, 2003 | 5.9 | 6.21 | 5.9 | 6.14 | 786.8 Thousand |
| 25 Nov, 2003 | 5.81 | 5.86 | 5.7 | 5.82 | 283.1 Thousand |
| 24 Nov, 2003 | 5.81 | 5.9 | 5.66 | 5.83 | 470.9 Thousand |
| 21 Nov, 2003 | 5.29 | 5.78 | 5.29 | 5.77 | 868 Thousand |
| 20 Nov, 2003 | 5.1 | 5.4 | 5.01 | 5.29 | 667.7 Thousand |
| 19 Nov, 2003 | 5.06 | 5.22 | 5.0 | 5.12 | 216 Thousand |
| 18 Nov, 2003 | 5.0 | 5.24 | 5.0 | 5.01 | 379.5 Thousand |
| 17 Nov, 2003 | 5.15 | 5.15 | 4.89 | 4.95 | 303.9 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS