Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2003 4.8 5.24 4.73 4.88 272.2 Thousand
24 Jun, 2003 4.68 4.84 4.63 4.79 219.3 Thousand
23 Jun, 2003 4.88 4.99 4.68 4.68 160.8 Thousand
20 Jun, 2003 5.0 5.08 4.8 4.85 226 Thousand
19 Jun, 2003 5.05 5.2 4.97 4.97 103.9 Thousand
18 Jun, 2003 5.18 5.18 5.02 5.05 124.5 Thousand
17 Jun, 2003 5.05 5.26 5.01 5.19 307.3 Thousand
16 Jun, 2003 4.76 5.04 4.34 5.02 353.8 Thousand
13 Jun, 2003 5.05 5.06 4.7 4.75 161.7 Thousand
12 Jun, 2003 5.0 5.15 4.94 5.02 397.3 Thousand