Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 4.96 | 4.96 | 4.68 | 4.89 | 186.7 Thousand |
| 10 Jun, 2003 | 4.93 | 4.99 | 4.85 | 4.95 | 109.8 Thousand |
| 09 Jun, 2003 | 5.01 | 5.04 | 4.92 | 4.95 | 120.7 Thousand |
| 06 Jun, 2003 | 5.2 | 5.3 | 5.0 | 5.02 | 156.6 Thousand |
| 05 Jun, 2003 | 5.1 | 5.1 | 4.97 | 5.0 | 96.5 Thousand |
| 04 Jun, 2003 | 5.22 | 5.24 | 4.97 | 5.1 | 624.9 Thousand |
| 03 Jun, 2003 | 5.05 | 5.33 | 5.0 | 5.18 | 297.2 Thousand |
| 02 Jun, 2003 | 4.97 | 5.08 | 4.9 | 5.0 | 178.6 Thousand |
| 30 May, 2003 | 4.98 | 5.01 | 4.88 | 4.98 | 290.8 Thousand |
| 29 May, 2003 | 4.97 | 4.99 | 4.8 | 4.93 | 228.7 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS