Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2002 | 7.85 | 8.0 | 7.43 | 7.6 | 131 Thousand |
| 04 Oct, 2002 | 8.04 | 8.08 | 7.75 | 7.9 | 135.6 Thousand |
| 03 Oct, 2002 | 8.3 | 8.4 | 8.01 | 8.01 | 208.2 Thousand |
| 02 Oct, 2002 | 9.25 | 9.26 | 8.24 | 8.24 | 195.2 Thousand |
| 01 Oct, 2002 | 8.62 | 9.3 | 8.2 | 9.3 | 189.7 Thousand |
| 30 Sep, 2002 | 8.45 | 8.68 | 8.11 | 8.59 | 171.3 Thousand |
| 27 Sep, 2002 | 8.88 | 8.88 | 8.26 | 8.55 | 117.3 Thousand |
| 26 Sep, 2002 | 8.75 | 8.9 | 8.63 | 8.9 | 281.2 Thousand |
| 25 Sep, 2002 | 8.37 | 8.65 | 8.19 | 8.65 | 206 Thousand |
| 24 Sep, 2002 | 8.54 | 8.68 | 8.36 | 8.37 | 224.2 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS