Avient Corp (AVNT)
USD 30.37
(-3.92%)
USD 30.37
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2002 | 8.27 | 8.95 | 8.26 | 8.8 | 117.5 Thousand |
| 18 Oct, 2002 | 8.52 | 8.57 | 8.1 | 8.22 | 173.2 Thousand |
| 17 Oct, 2002 | 7.94 | 8.55 | 7.94 | 8.48 | 172 Thousand |
| 16 Oct, 2002 | 8.35 | 8.39 | 7.64 | 7.64 | 150.7 Thousand |
| 15 Oct, 2002 | 7.73 | 8.45 | 7.73 | 8.45 | 184.5 Thousand |
| 14 Oct, 2002 | 7.25 | 7.74 | 7.22 | 7.73 | 172.7 Thousand |
| 11 Oct, 2002 | 7.23 | 7.5 | 7.12 | 7.12 | 312.1 Thousand |
| 10 Oct, 2002 | 7.15 | 7.24 | 7.03 | 7.13 | 366.9 Thousand |
| 09 Oct, 2002 | 7.75 | 7.81 | 7.09 | 7.15 | 347.1 Thousand |
| 08 Oct, 2002 | 7.77 | 7.8 | 7.61 | 7.8 | 145.6 Thousand |
AVTR
AVY
AWI
AVB
AVD
AVNS