Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 8.78 8.81 8.53 8.54 167.4 Thousand
20 Sep, 2002 8.94 9.01 8.63 8.78 429.3 Thousand
19 Sep, 2002 9.4 9.5 8.92 8.94 181 Thousand
18 Sep, 2002 9.75 9.75 8.99 9.48 187.6 Thousand
17 Sep, 2002 9.9 9.99 9.54 9.81 201.6 Thousand
16 Sep, 2002 9.77 10.14 9.77 9.9 115.5 Thousand
13 Sep, 2002 10.21 10.21 9.8 9.87 173.5 Thousand
12 Sep, 2002 10.43 10.45 10.26 10.31 577.8 Thousand
11 Sep, 2002 10.3 10.45 10.22 10.43 342.3 Thousand
10 Sep, 2002 10.05 10.31 9.84 10.31 409.6 Thousand