Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 10.0 10.08 9.77 9.95 236.4 Thousand
08 Aug, 2002 10.3 10.3 9.87 10.15 195.5 Thousand
07 Aug, 2002 10.05 10.35 9.44 10.3 166.7 Thousand
06 Aug, 2002 8.9 10.1 8.83 10.1 213.3 Thousand
05 Aug, 2002 9.45 9.63 8.8 8.8 156.4 Thousand
02 Aug, 2002 10.3 10.3 9.2 9.3 266.8 Thousand
01 Aug, 2002 10.03 10.61 9.87 10.35 161.2 Thousand
31 Jul, 2002 10.13 10.21 9.59 9.93 167.8 Thousand
30 Jul, 2002 10.59 10.63 9.55 10.18 147.5 Thousand
29 Jul, 2002 9.68 10.66 9.68 10.49 212.3 Thousand