Avient Corp (AVNT)

USD 30.37

(-3.92%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 10.08 10.14 9.6 10.08 90.5 Thousand
25 Jul, 2002 9.9 10.08 9.57 10.08 192.1 Thousand
24 Jul, 2002 9.6 10.0 9.2 10.0 482.2 Thousand
23 Jul, 2002 10.0 10.05 9.5 9.65 331.3 Thousand
22 Jul, 2002 10.2 10.3 9.76 10.0 166.9 Thousand
19 Jul, 2002 10.15 10.3 9.9 10.2 238.2 Thousand
18 Jul, 2002 10.6 10.69 10.2 10.3 150 Thousand
17 Jul, 2002 10.4 10.7 10.1 10.7 91.5 Thousand
16 Jul, 2002 10.3 10.87 10.25 10.44 124.4 Thousand
15 Jul, 2002 10.8 10.81 10.01 10.4 119.3 Thousand