Avient Corp (AVNT)

USD 31.62

(-2.2%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 10.05 10.5 9.97 10.27 237.1 Thousand
31 Jan, 2002 10.03 10.19 9.77 10.05 185.3 Thousand
30 Jan, 2002 10.2 10.2 9.55 10.03 340.9 Thousand
29 Jan, 2002 10.35 10.39 10.2 10.24 231.9 Thousand
28 Jan, 2002 10.23 10.31 10.17 10.25 675.3 Thousand
25 Jan, 2002 10.15 10.24 10.06 10.23 84.8 Thousand
24 Jan, 2002 10.22 10.25 10.13 10.25 62.6 Thousand
23 Jan, 2002 9.75 10.39 9.75 10.35 205.5 Thousand
22 Jan, 2002 9.67 10.05 9.62 9.65 417.1 Thousand
18 Jan, 2002 10.18 10.3 9.62 9.7 298.5 Thousand