Avient Corp (AVNT)

USD 31.62

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 10.12 10.23 10.1 10.2 135.8 Thousand
16 Jan, 2002 10.3 10.3 10.0 10.15 104.5 Thousand
15 Jan, 2002 10.0 10.2 9.96 10.2 207.3 Thousand
14 Jan, 2002 9.9 10.0 9.78 9.95 255.4 Thousand
11 Jan, 2002 10.3 10.3 9.8 9.8 111.7 Thousand
10 Jan, 2002 9.95 10.63 9.95 10.3 182.8 Thousand
09 Jan, 2002 10.2 10.6 9.8 9.8 228.7 Thousand
08 Jan, 2002 10.6 10.7 10.0 10.15 234.9 Thousand
07 Jan, 2002 10.87 11.0 10.6 10.65 190.7 Thousand
04 Jan, 2002 10.68 11.09 10.57 10.85 177.7 Thousand