Avient Corp (AVNT)

USD 31.62

(-2.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2002 10.55 10.68 10.1 10.68 234.9 Thousand
02 Jan, 2002 9.7 10.58 9.7 10.58 356.6 Thousand
31 Dec, 2001 10.55 10.55 9.8 9.8 227.2 Thousand
28 Dec, 2001 10.15 10.55 10.0 10.5 210.6 Thousand
27 Dec, 2001 10.03 10.2 9.95 10.1 257.8 Thousand
26 Dec, 2001 9.95 10.05 9.8 10.03 92.5 Thousand
24 Dec, 2001 10.15 10.2 9.78 10.0 129.6 Thousand
21 Dec, 2001 9.6 10.2 9.42 10.14 429.1 Thousand
20 Dec, 2001 9.52 9.58 8.97 9.1 243.2 Thousand
19 Dec, 2001 9.98 10.0 9.62 9.62 58.4 Thousand