Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2001 9.98 10.39 9.93 10.1 94.3 Thousand
30 Aug, 2001 10.2 10.2 9.95 9.98 120.9 Thousand
29 Aug, 2001 10.24 10.29 10.2 10.2 315.9 Thousand
28 Aug, 2001 10.18 10.25 10.15 10.22 184.1 Thousand
27 Aug, 2001 10.0 10.25 10.0 10.25 167 Thousand
24 Aug, 2001 10.05 10.35 10.0 10.0 373.3 Thousand
23 Aug, 2001 10.12 10.14 10.0 10.05 59.3 Thousand
22 Aug, 2001 9.95 10.23 9.95 10.14 87.2 Thousand
21 Aug, 2001 10.18 10.3 9.75 9.92 219.5 Thousand
20 Aug, 2001 10.25 10.25 10.07 10.18 52 Thousand