Avient Corp (AVNT)

USD 32.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 7.7 7.7 7.0 7.7 207.8 Thousand
20 Sep, 2001 7.9 8.15 7.9 8.0 750 Thousand
19 Sep, 2001 9.07 9.13 7.7 7.97 276.4 Thousand
18 Sep, 2001 9.35 9.35 8.8 9.13 80.1 Thousand
17 Sep, 2001 10.1 10.17 9.32 9.35 121.1 Thousand
10 Sep, 2001 10.05 10.2 10.0 10.1 128.2 Thousand
07 Sep, 2001 10.29 10.29 9.85 10.05 65.5 Thousand
06 Sep, 2001 10.2 10.46 10.19 10.3 41.7 Thousand
05 Sep, 2001 10.51 10.65 10.25 10.3 254.6 Thousand
04 Sep, 2001 10.2 10.7 10.18 10.5 107.8 Thousand